Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 18:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.02. 17:0003.02. 17:00
04.02. 17:0005.02. 17:0006.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.02.2026 16:21:181238 480,001168 500,001068 502,001008 535,00508 550,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:21:181238 480,001168 500,001068 502,001008 535,00508 550,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:21:181238 480,001168 500,001068 502,001008 535,00508 550,008 633,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:19:321238 480,001168 500,001068 502,001008 535,00508 550,008 633,001008 634,001509 480,002009 500,002029 784,00302
04.02.2026 16:19:321238 480,001168 500,001068 502,001008 535,00508 550,008 633,001008 634,001509 480,002009 500,002029 784,00302
04.02.2026 16:19:321238 480,001168 500,001068 502,001008 535,00508 550,008 634,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 16:19:291238 480,001168 500,001068 502,001008 535,00508 550,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:19:291238 480,001168 500,001068 502,001008 535,00508 550,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:19:291238 480,001168 500,001068 502,001008 535,00508 550,008 635,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:18:221238 480,001168 500,001068 502,001008 535,00508 550,008 635,001008 636,001509 480,002009 500,002029 784,00302
04.02.2026 16:18:221238 480,001168 500,001068 502,001008 535,00508 550,008 636,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 16:18:191238 480,001168 500,001068 502,001008 535,00508 550,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:18:191238 480,001168 500,001068 502,001008 535,00508 550,008 615,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:17:351238 480,001168 500,001068 502,001008 535,00508 550,008 615,001008 616,001509 480,002009 500,002029 784,00302
04.02.2026 16:17:351238 480,001168 500,001068 502,001008 535,00508 550,008 616,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 16:17:321238 480,001168 500,001068 502,001008 535,00508 550,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:17:321238 480,001168 500,001068 502,001008 535,00508 550,008 653,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:16:521238 480,001168 500,001068 502,001008 535,00508 550,008 653,001008 654,001509 480,002009 500,002029 784,00302
04.02.2026 16:16:521238 480,001168 500,001068 502,001008 535,00508 550,008 653,001008 654,001509 480,002009 500,002029 784,00302
04.02.2026 16:16:521238 480,001168 500,001068 502,001008 535,00508 550,008 654,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 16:16:481238 480,001168 500,001068 502,001008 535,00508 550,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:16:481238 480,001168 500,001068 502,001008 535,00508 550,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:16:481238 480,001168 500,001068 502,001008 535,00508 550,008 649,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:16:071238 480,001168 500,001068 502,001008 535,00508 550,008 649,001008 650,001509 480,002009 500,002029 784,00302
04.02.2026 16:16:071238 480,001168 500,001068 502,001008 535,00508 550,008 650,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 16:16:071238 480,001168 500,001068 502,001008 535,00508 550,008 650,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 16:16:041238 480,001168 500,001068 502,001008 535,00508 550,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:16:041238 480,001168 500,001068 502,001008 535,00508 550,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:16:041238 480,001168 500,001068 502,001008 535,00508 550,008 646,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:15:491238 480,001168 500,001068 502,001008 535,00508 550,008 646,001008 647,001509 480,002009 500,002029 784,00302
04.02.2026 16:15:491238 480,001168 500,001068 502,001008 535,00508 550,008 646,001008 647,001509 480,002009 500,002029 784,00302
04.02.2026 16:15:491238 480,001168 500,001068 502,001008 535,00508 550,008 647,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 16:15:181238 480,001168 500,001068 502,001008 535,00508 550,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:15:181238 480,001168 500,001068 502,001008 535,00508 550,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:15:181238 480,001168 500,001068 502,001008 535,00508 550,008 653,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:14:361238 480,001168 500,001068 502,001008 535,00508 550,008 653,001008 654,001509 480,002009 500,002029 784,00302
04.02.2026 16:14:361238 480,001168 500,001068 502,001008 535,00508 550,008 653,001008 654,001509 480,002009 500,002029 784,00302
04.02.2026 16:14:361238 480,001168 500,001068 502,001008 535,00508 550,008 654,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 16:14:331238 480,001168 500,001068 502,001008 535,00508 550,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:14:331238 480,001168 500,001068 502,001008 535,00508 550,008 656,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:13:511238 480,001168 500,001068 502,001008 535,00508 550,008 656,001008 657,001509 480,002009 500,002029 784,00302
04.02.2026 16:13:511238 480,001168 500,001068 502,001008 535,00508 550,008 657,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 16:13:511238 480,001168 500,001068 502,001008 535,00508 550,008 657,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 16:13:481238 480,001168 500,001068 502,001008 535,00508 550,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:13:481238 480,001168 500,001068 502,001008 535,00508 550,008 682,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:13:071238 480,001168 500,001068 502,001008 535,00508 550,008 682,001008 683,001509 480,002009 500,002029 784,00302
04.02.2026 16:13:071238 480,001168 500,001068 502,001008 535,00508 550,008 683,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 16:13:071238 480,001168 500,001068 502,001008 535,00508 550,008 683,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 16:13:031238 480,001168 500,001068 502,001008 535,00508 550,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:13:031238 480,001168 500,001068 502,001008 535,00508 550,008 667,001009 480,001509 500,001529 784,002529 971,00257